Toggle navigation
By
blueheart789
2017-12-08 09:23:39
脚本
16
21
作品使用的第三方脚本
数据管理
上传数据
支持小于 5M 任意格式（csv, xlsx, json, xml, ...）的数据文件
上传后可以通过生成的文件链接异步获取托管的数据。
历史数据
0 条
无历史数据
代码修改记录
信息提示
保存作品
对当前截图不满意？你还可以
上传本地截图
重新截图
作品名称
作品描述
标签
geo
grid
legend
markLine
markPoint
bar
effectScatter
line
lines
map
timeline
title
toolbox
tooltip
visualMap
作品默认版本
最新
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
20:11:45
图表已生成
整理代码
刷新
代码
/* 问题1：周期性setOption会使已经激活的Tootip消失，设置了lazyUpdate但没效果 问题2：Tootip太长无法自动换行，设置过confine属性，但不见效果 问题3：深度图（不确定深度图怎么创建，根据自己的理解把买方深度和卖方深度分成两个独立的部分） 1）卖方深度的填色区域（绿色区域）如何在保持数据正确的情况下为相反的方向填色（试过inverse属性，但是没能实现）。 2）如何能做到深度图与K线图的Y轴刻度一致，并保持ZOOM的联动，正确显示数据 深度图案例参考：https://www.huobi.com/market/cny_btc */ var rawKlineData = [ ["20170911100000000", 24900.00, 25424.50, 24555.55, 24900.00, 1430.5407], ["20170911110000000", 24900.90, 25369.10, 24886.00, 25080.00, 1307.5900], ["20170911120000000", 25090.00, 25200.00, 24750.00, 25000.00, 1166.1944], ["20170911130000000", 25000.00, 25260.00, 24923.06, 25120.00, 946.4615], ["20170911140000000", 25122.00, 25888.00, 25115.96, 25202.43, 1615.0744], ["20170911150000000", 25201.00, 25587.27, 25000.00, 25270.91, 1010.4124], ["20170911160000000", 25300.01, 25420.80, 24889.08, 25400.00, 968.2616], ["20170911170000000", 25420.00, 25500.00, 25050.00, 25423.10, 734.4896], ["20170911180000000", 25423.10, 25428.00, 25080.00, 25329.90, 614.5957], ["20170911190000000", 25329.90, 25400.00, 25051.00, 25277.90, 474.2390], ["20170911200000000", 25330.09, 25450.00, 25250.00, 25325.45, 489.8002], ["20170911210000000", 25300.00, 25888.00, 25288.00, 25746.39, 758.8118], ["20170911220000000", 25744.10, 25890.00, 25545.10, 25823.00, 475.9696], ["20170911230000000", 25850.00, 25888.10, 25497.00, 25600.90, 629.8603], ["20170912000000000", 25600.99, 25877.00, 25600.99, 25875.00, 344.4649], ["20170912010000000", 25875.00, 25999.00, 25704.10, 25820.90, 365.9164], ["20170912020000000", 25848.00, 25899.00, 25606.95, 25889.10, 106.3510], ["20170912030000000", 25899.00, 25950.00, 25530.84, 25719.10, 150.2241], ["20170912040000000", 25716.39, 25720.00, 25500.00, 25511.00, 137.3111], ["20170912050000000", 25511.00, 25800.00, 25511.00, 25515.00, 108.7451], ["20170912060000000", 25515.90, 25787.28, 25515.00, 25683.42, 137.5299], ["20170912070000000", 25691.00, 25777.00, 25500.00, 25701.83, 285.5493], ["20170912080000000", 25720.00, 26500.12, 25671.82, 26273.61, 935.6071], ["20170912090000000", 26273.61, 26539.08, 26211.42, 26495.49, 555.3506], ["20170912100000000", 26495.49, 26889.09, 26439.15, 26821.90, 590.7307], ["20170912110000000", 26821.90, 27249.98, 26680.00, 27200.00, 937.2339], ["20170912120000000", 27200.00, 27464.08, 26840.58, 27098.19, 906.2810], ["20170912130000000", 27098.19, 27262.77, 27050.00, 27072.90, 531.2870], ["20170912140000000", 27072.90, 27299.00, 27060.00, 27215.00, 465.6854], ["20170912150000000", 27215.00, 27500.00, 27215.00, 27452.80, 531.9325], ["20170912160000000", 27452.80, 27460.51, 25250.00, 26380.00, 3181.0736], ["20170912170000000", 26388.90, 26785.89, 26250.00, 26676.35, 1168.4911], ["20170912180000000", 26578.85, 26934.98, 26564.00, 26870.25, 406.9193], ["20170912190000000", 26902.44, 27199.99, 26660.00, 26789.10, 555.0005], ["20170912200000000", 26789.10, 26987.99, 26284.38, 26466.33, 677.8531], ["20170912210000000", 26423.85, 26466.33, 25250.00, 25600.00, 2239.3492], ["20170912220000000", 25568.00, 25968.11, 25111.00, 25700.00, 1544.8163], ["20170912230000000", 25700.90, 25850.00, 25483.19, 25600.00, 914.0029], ["20170913000000000", 25602.99, 25966.31, 25200.00, 25933.03, 663.6989], ["20170913010000000", 25958.00, 25992.00, 25300.00, 25706.99, 380.3859], ["20170913020000000", 25707.00, 25708.10, 25255.00, 25589.62, 510.0348], ["20170913030000000", 25594.99, 25595.99, 25412.00, 25559.10, 134.2207], ["20170913040000000", 25512.90, 25900.00, 25508.00, 25900.00, 112.4091], ["20170913050000000", 25880.14, 25920.00, 25694.76, 25786.97, 80.9161], ["20170913060000000", 25878.14, 25999.00, 25808.90, 25996.80, 198.0760], ["20170913070000000", 25990.00, 25996.70, 25600.00, 25880.00, 381.2132], ["20170913080000000", 25808.11, 25889.00, 25068.00, 25554.51, 650.4750], ["20170913090000000", 25647.09, 25779.96, 25210.00, 25249.00, 738.0604], ["20170913100000000", 25249.10, 25350.00, 24800.00, 25033.00, 1465.1426], ["20170913110000000", 25030.28, 25300.00, 24901.00, 24911.00, 828.0711], ["20170913120000000", 24911.00, 25465.99, 24708.03, 25201.82, 772.2099], ["20170913130000000", 25203.62, 25588.00, 25203.62, 25400.00, 623.5732], ["20170913140000000", 25400.00, 25700.00, 25300.00, 25662.00, 366.3365], ["20170913150000000", 25662.00, 25662.00, 24999.10, 25110.00, 962.4483], ["20170913160000000", 25100.00, 25369.93, 25050.00, 25090.98, 1001.7578], ["20170913170000000", 25091.02, 25227.26, 24901.92, 24901.92, 785.8670], ["20170913180000000", 24947.17, 25175.00, 24890.00, 24950.16, 519.4169], ["20170913190000000", 24950.18, 24987.99, 24650.37, 24885.00, 776.7584], ["20170911100000000", 24900.00, 25424.50, 24555.55, 24900.00, 1430.5407], ["20170911110000000", 24900.90, 25369.10, 24886.00, 25080.00, 1307.5900], ["20170911120000000", 25090.00, 25200.00, 24750.00, 25000.00, 1166.1944], ["20170911130000000", 25000.00, 25260.00, 24923.06, 25120.00, 946.4615], ["20170911140000000", 25122.00, 25888.00, 25115.96, 25202.43, 1615.0744], ["20170911150000000", 25201.00, 25587.27, 25000.00, 25270.91, 1010.4124], ["20170911160000000", 25300.01, 25420.80, 24889.08, 25400.00, 968.2616], ["20170911170000000", 25420.00, 25500.00, 25050.00, 25423.10, 734.4896], ["20170911180000000", 25423.10, 25428.00, 25080.00, 25329.90, 614.5957], ["20170911190000000", 25329.90, 25400.00, 25051.00, 25277.90, 474.2390], ["20170911200000000", 25330.09, 25450.00, 25250.00, 25325.45, 489.8002], ["20170911210000000", 25300.00, 25888.00, 25288.00, 25746.39, 758.8118], ["20170911220000000", 25744.10, 25890.00, 25545.10, 25823.00, 475.9696], ["20170911230000000", 25850.00, 25888.10, 25497.00, 25600.90, 629.8603], ["20170912000000000", 25600.99, 25877.00, 25600.99, 25875.00, 344.4649], ["20170912010000000", 25875.00, 25999.00, 25704.10, 25820.90, 365.9164], ["20170912020000000", 25848.00, 25899.00, 25606.95, 25889.10, 106.3510], ["20170912030000000", 25899.00, 25950.00, 25530.84, 25719.10, 150.2241], ["20170912040000000", 25716.39, 25720.00, 25500.00, 25511.00, 137.3111], ["20170912050000000", 25511.00, 25800.00, 25511.00, 25515.00, 108.7451], ["20170912060000000", 25515.90, 25787.28, 25515.00, 25683.42, 137.5299], ["20170912070000000", 25691.00, 25777.00, 25500.00, 25701.83, 285.5493], ["20170912080000000", 25720.00, 26500.12, 25671.82, 26273.61, 935.6071], ["20170912090000000", 26273.61, 26539.08, 26211.42, 26495.49, 555.3506], ["20170912100000000", 26495.49, 26889.09, 26439.15, 26821.90, 590.7307], ["20170912110000000", 26821.90, 27249.98, 26680.00, 27200.00, 937.2339], ["20170912120000000", 27200.00, 27464.08, 26840.58, 27098.19, 906.2810], ["20170912130000000", 27098.19, 27262.77, 27050.00, 27072.90, 531.2870], ["20170912140000000", 27072.90, 27299.00, 27060.00, 27215.00, 465.6854], ["20170912150000000", 27215.00, 27500.00, 27215.00, 27452.80, 531.9325], ["20170912160000000", 27452.80, 27460.51, 25250.00, 26380.00, 3181.0736], ["20170912170000000", 26388.90, 26785.89, 26250.00, 26676.35, 1168.4911], ["20170912180000000", 26578.85, 26934.98, 26564.00, 26870.25, 406.9193], ["20170912190000000", 26902.44, 27199.99, 26660.00, 26789.10, 555.0005], ["20170912200000000", 26789.10, 26987.99, 26284.38, 26466.33, 677.8531], ["20170912210000000", 26423.85, 26466.33, 25250.00, 25600.00, 2239.3492], ["20170912220000000", 25568.00, 25968.11, 25111.00, 25700.00, 1544.8163], ["20170912230000000", 25700.90, 25850.00, 25483.19, 25600.00, 914.0029], ["20170913000000000", 25602.99, 25966.31, 25200.00, 25933.03, 663.6989], ["20170913010000000", 25958.00, 25992.00, 25300.00, 25706.99, 380.3859], ["20170913020000000", 25707.00, 25708.10, 25255.00, 25589.62, 510.0348], ["20170913030000000", 25594.99, 25595.99, 25412.00, 25559.10, 134.2207], ["20170913040000000", 25512.90, 25900.00, 25508.00, 25900.00, 112.4091], ["20170913050000000", 25880.14, 25920.00, 25694.76, 25786.97, 80.9161], ["20170913060000000", 25878.14, 25999.00, 25808.90, 25996.80, 198.0760], ["20170913070000000", 25990.00, 25996.70, 25600.00, 25880.00, 381.2132], ["20170913080000000", 25808.11, 25889.00, 25068.00, 25554.51, 650.4750], ["20170913090000000", 25647.09, 25779.96, 25210.00, 25249.00, 738.0604], ["20170913100000000", 25249.10, 25350.00, 24800.00, 25033.00, 1465.1426], ["20170913110000000", 25030.28, 25300.00, 24901.00, 24911.00, 828.0711], ["20170913120000000", 24911.00, 25465.99, 24708.03, 25201.82, 772.2099], ["20170913130000000", 25203.62, 25588.00, 25203.62, 25400.00, 623.5732], ["20170913140000000", 25400.00, 25700.00, 25300.00, 25662.00, 366.3365], ["20170913150000000", 25662.00, 25662.00, 24999.10, 25110.00, 962.4483], ["20170913160000000", 25100.00, 25369.93, 25050.00, 25090.98, 1001.7578], ["20170913170000000", 25091.02, 25227.26, 24901.92, 24901.92, 785.8670], ["20170913180000000", 24947.17, 25175.00, 24890.00, 24950.16, 519.4169], ["20170913190000000", 24950.18, 24987.99, 24650.37, 24885.00, 776.7584], ["20170911100000000", 24900.00, 25424.50, 24555.55, 24900.00, 1430.5407], ["20170911110000000", 24900.90, 25369.10, 24886.00, 25080.00, 1307.5900], ["20170911120000000", 25090.00, 25200.00, 24750.00, 25000.00, 1166.1944], ["20170911130000000", 25000.00, 25260.00, 24923.06, 25120.00, 946.4615], ["20170911140000000", 25122.00, 25888.00, 25115.96, 25202.43, 1615.0744], ["20170911150000000", 25201.00, 25587.27, 25000.00, 25270.91, 1010.4124], ["20170911160000000", 25300.01, 25420.80, 24889.08, 25400.00, 968.2616], ["20170911170000000", 25420.00, 25500.00, 25050.00, 25423.10, 734.4896], ["20170911180000000", 25423.10, 25428.00, 25080.00, 25329.90, 614.5957], ["20170911190000000", 25329.90, 25400.00, 25051.00, 25277.90, 474.2390], ["20170911200000000", 25330.09, 25450.00, 25250.00, 25325.45, 489.8002], ["20170911210000000", 25300.00, 25888.00, 25288.00, 25746.39, 758.8118], ["20170911220000000", 25744.10, 25890.00, 25545.10, 25823.00, 475.9696], ["20170911230000000", 25850.00, 25888.10, 25497.00, 25600.90, 629.8603], ["20170912000000000", 25600.99, 25877.00, 25600.99, 25875.00, 344.4649], ["20170912010000000", 25875.00, 25999.00, 25704.10, 25820.90, 365.9164], ["20170912020000000", 25848.00, 25899.00, 25606.95, 25889.10, 106.3510], ["20170912030000000", 25899.00, 25950.00, 25530.84, 25719.10, 150.2241], ["20170912040000000", 25716.39, 25720.00, 25500.00, 25511.00, 137.3111], ["20170912050000000", 25511.00, 25800.00, 25511.00, 25515.00, 108.7451], ["20170912060000000", 25515.90, 25787.28, 25515.00, 25683.42, 137.5299], ["20170912070000000", 25691.00, 25777.00, 25500.00, 25701.83, 285.5493], ["20170912080000000", 25720.00, 26500.12, 25671.82, 26273.61, 935.6071], ["20170912090000000", 26273.61, 26539.08, 26211.42, 26495.49, 555.3506], ["20170912100000000", 26495.49, 26889.09, 26439.15, 26821.90, 590.7307], ["20170912110000000", 26821.90, 27249.98, 26680.00, 27200.00, 937.2339], ["20170912120000000", 27200.00, 27464.08, 26840.58, 27098.19, 906.2810], ["20170912130000000", 27098.19, 27262.77, 27050.00, 27072.90, 531.2870], ["20170912140000000", 27072.90, 27299.00, 27060.00, 27215.00, 465.6854], ["20170912150000000", 27215.00, 27500.00, 27215.00, 27452.80, 531.9325], ["20170912160000000", 27452.80, 27460.51, 25250.00, 26380.00, 3181.0736], ["20170912170000000", 26388.90, 26785.89, 26250.00, 26676.35, 1168.4911], ["20170912180000000", 26578.85, 26934.98, 26564.00, 26870.25, 406.9193], ["20170912190000000", 26902.44, 27199.99, 26660.00, 26789.10, 555.0005], ["20170912200000000", 26789.10, 26987.99, 26284.38, 26466.33, 677.8531], ["20170912210000000", 26423.85, 26466.33, 25250.00, 25600.00, 2239.3492], ["20170912220000000", 25568.00, 25968.11, 25111.00, 25700.00, 1544.8163], ["20170912230000000", 25700.90, 25850.00, 25483.19, 25600.00, 914.0029], ["20170913000000000", 25602.99, 25966.31, 25200.00, 25933.03, 663.6989], ["20170913010000000", 25958.00, 25992.00, 25300.00, 25706.99, 380.3859], ["20170913020000000", 25707.00, 25708.10, 25255.00, 25589.62, 510.0348], ["20170913030000000", 25594.99, 25595.99, 25412.00, 25559.10, 134.2207], ["20170913040000000", 25512.90, 25900.00, 25508.00, 25900.00, 112.4091], ["20170913050000000", 25880.14, 25920.00, 25694.76, 25786.97, 80.9161], ["20170913060000000", 25878.14, 25999.00, 25808.90, 25996.80, 198.0760], ["20170913070000000", 25990.00, 25996.70, 25600.00, 25880.00, 381.2132], ["20170913080000000", 25808.11, 25889.00, 25068.00, 25554.51, 650.4750], ["20170913090000000", 25647.09, 25779.96, 25210.00, 25249.00, 738.0604], ["20170913100000000", 25249.10, 25350.00, 24800.00, 25033.00, 1465.1426], ["20170913110000000", 25030.28, 25300.00, 24901.00, 24911.00, 828.0711], ["20170913120000000", 24911.00, 25465.99, 24708.03, 25201.82, 772.2099], ["20170913130000000", 25203.62, 25588.00, 25203.62, 25400.00, 623.5732], ["20170913140000000", 25400.00, 25700.00, 25300.00, 25662.00, 366.3365], ["20170913150000000", 25662.00, 25662.00, 24999.10, 25110.00, 962.4483], ["20170913160000000", 25100.00, 25369.93, 25050.00, 25090.98, 1001.7578], ["20170913170000000", 25091.02, 25227.26, 24901.92, 24901.92, 785.8670], ["20170913180000000", 24947.17, 25175.00, 24890.00, 24950.16, 519.4169], ["20170913190000000", 24950.18, 24987.99, 24650.37, 24885.00, 776.7584], ["20170911100000000", 24900.00, 25424.50, 24555.55, 24900.00, 1430.5407], ["20170911110000000", 24900.90, 25369.10, 24886.00, 25080.00, 1307.5900], ["20170911120000000", 25090.00, 25200.00, 24750.00, 25000.00, 1166.1944], ["20170911130000000", 25000.00, 25260.00, 24923.06, 25120.00, 946.4615], ["20170911140000000", 25122.00, 25888.00, 25115.96, 25202.43, 1615.0744], ["20170911150000000", 25201.00, 25587.27, 25000.00, 25270.91, 1010.4124], ["20170911160000000", 25300.01, 25420.80, 24889.08, 25400.00, 968.2616], ["20170911170000000", 25420.00, 25500.00, 25050.00, 25423.10, 734.4896], ["20170911180000000", 25423.10, 25428.00, 25080.00, 25329.90, 614.5957], ["20170911190000000", 25329.90, 25400.00, 25051.00, 25277.90, 474.2390], ["20170911200000000", 25330.09, 25450.00, 25250.00, 25325.45, 489.8002], ["20170911210000000", 25300.00, 25888.00, 25288.00, 25746.39, 758.8118], ["20170911220000000", 25744.10, 25890.00, 25545.10, 25823.00, 475.9696], ["20170911230000000", 25850.00, 25888.10, 25497.00, 25600.90, 629.8603], ["20170912000000000", 25600.99, 25877.00, 25600.99, 25875.00, 344.4649], ["20170912010000000", 25875.00, 25999.00, 25704.10, 25820.90, 365.9164], ["20170912020000000", 25848.00, 25899.00, 25606.95, 25889.10, 106.3510], ["20170912030000000", 25899.00, 25950.00, 25530.84, 25719.10, 150.2241], ["20170912040000000", 25716.39, 25720.00, 25500.00, 25511.00, 137.3111], ["20170912050000000", 25511.00, 25800.00, 25511.00, 25515.00, 108.7451], ["20170912060000000", 25515.90, 25787.28, 25515.00, 25683.42, 137.5299], ["20170912070000000", 25691.00, 25777.00, 25500.00, 25701.83, 285.5493], ["20170912080000000", 25720.00, 26500.12, 25671.82, 26273.61, 935.6071], ["20170912090000000", 26273.61, 26539.08, 26211.42, 26495.49, 555.3506], ["20170912100000000", 26495.49, 26889.09, 26439.15, 26821.90, 590.7307], ["20170912110000000", 26821.90, 27249.98, 26680.00, 27200.00, 937.2339], ["20170912120000000", 27200.00, 27464.08, 26840.58, 27098.19, 906.2810], ["20170912130000000", 27098.19, 27262.77, 27050.00, 27072.90, 531.2870], ["20170912140000000", 27072.90, 27299.00, 27060.00, 27215.00, 465.6854], ["20170912150000000", 27215.00, 27500.00, 27215.00, 27452.80, 531.9325], ["20170912160000000", 27452.80, 27460.51, 25250.00, 26380.00, 3181.0736], ["20170912170000000", 26388.90, 26785.89, 26250.00, 26676.35, 1168.4911], ["20170912180000000", 26578.85, 26934.98, 26564.00, 26870.25, 406.9193], ["20170912190000000", 26902.44, 27199.99, 26660.00, 26789.10, 555.0005], ["20170912200000000", 26789.10, 26987.99, 26284.38, 26466.33, 677.8531], ["20170912210000000", 26423.85, 26466.33, 25250.00, 25600.00, 2239.3492], ["20170912220000000", 25568.00, 25968.11, 25111.00, 25700.00, 1544.8163], ["20170912230000000", 25700.90, 25850.00, 25483.19, 25600.00, 914.0029], ["20170913000000000", 25602.99, 25966.31, 25200.00, 25933.03, 663.6989], ["20170913010000000", 25958.00, 25992.00, 25300.00, 25706.99, 380.3859], ["20170913020000000", 25707.00, 25708.10, 25255.00, 25589.62, 510.0348], ["20170913030000000", 25594.99, 25595.99, 25412.00, 25559.10, 134.2207], ["20170913040000000", 25512.90, 25900.00, 25508.00, 25900.00, 112.4091], ["20170913050000000", 25880.14, 25920.00, 25694.76, 25786.97, 80.9161], ["20170913060000000", 25878.14, 25999.00, 25808.90, 25996.80, 198.0760], ["20170913070000000", 25990.00, 25996.70, 25600.00, 25880.00, 381.2132], ["20170913080000000", 25808.11, 25889.00, 25068.00, 25554.51, 650.4750], ["20170913090000000", 25647.09, 25779.96, 25210.00, 25249.00, 738.0604], ["20170913100000000", 25249.10, 25350.00, 24800.00, 25033.00, 1465.1426], ["20170913110000000", 25030.28, 25300.00, 24901.00, 24911.00, 828.0711], ["20170913120000000", 24911.00, 25465.99, 24708.03, 25201.82, 772.2099], ["20170913130000000", 25203.62, 25588.00, 25203.62, 25400.00, 623.5732], ["20170913140000000", 25400.00, 25700.00, 25300.00, 25662.00, 366.3365], ["20170913150000000", 25662.00, 25662.00, 24999.10, 25110.00, 962.4483], ["20170913160000000", 25100.00, 25369.93, 25050.00, 25090.98, 1001.7578], ["20170913170000000", 25091.02, 25227.26, 24901.92, 24901.92, 785.8670], ["20170913180000000", 24947.17, 25175.00, 24890.00, 24950.16, 519.4169], ["20170913190000000", 24950.18, 24987.99, 24650.37, 24885.00, 776.7584], ["20170911100000000", 24900.00, 25424.50, 24555.55, 24900.00, 1430.5407], ["20170911110000000", 24900.90, 25369.10, 24886.00, 25080.00, 1307.5900], ["20170911120000000", 25090.00, 25200.00, 24750.00, 25000.00, 1166.1944], ["20170911130000000", 25000.00, 25260.00, 24923.06, 25120.00, 946.4615], ["20170911140000000", 25122.00, 25888.00, 25115.96, 25202.43, 1615.0744], ["20170911150000000", 25201.00, 25587.27, 25000.00, 25270.91, 1010.4124], ["20170911160000000", 25300.01, 25420.80, 24889.08, 25400.00, 968.2616], ["20170911170000000", 25420.00, 25500.00, 25050.00, 25423.10, 734.4896], ["20170911180000000", 25423.10, 25428.00, 25080.00, 25329.90, 614.5957], ["20170911190000000", 25329.90, 25400.00, 25051.00, 25277.90, 474.2390], ["20170911200000000", 25330.09, 25450.00, 25250.00, 25325.45, 489.8002], ["20170911210000000", 25300.00, 25888.00, 25288.00, 25746.39, 758.8118], ["20170911220000000", 25744.10, 25890.00, 25545.10, 25823.00, 475.9696], ["20170911230000000", 25850.00, 25888.10, 25497.00, 25600.90, 629.8603], ["20170912000000000", 25600.99, 25877.00, 25600.99, 25875.00, 344.4649], ["20170912010000000", 25875.00, 25999.00, 25704.10, 25820.90, 365.9164], ["20170912020000000", 25848.00, 25899.00, 25606.95, 25889.10, 106.3510], ["20170912030000000", 25899.00, 25950.00, 25530.84, 25719.10, 150.2241], ["20170912040000000", 25716.39, 25720.00, 25500.00, 25511.00, 137.3111], ["20170912050000000", 25511.00, 25800.00, 25511.00, 25515.00, 108.7451], ["20170912060000000", 25515.90, 25787.28, 25515.00, 25683.42, 137.5299], ["20170912070000000", 25691.00, 25777.00, 25500.00, 25701.83, 285.5493], ["20170912080000000", 25720.00, 26500.12, 25671.82, 26273.61, 935.6071], ["20170912090000000", 26273.61, 26539.08, 26211.42, 26495.49, 555.3506], ["20170912100000000", 26495.49, 26889.09, 26439.15, 26821.90, 590.7307], ["20170912110000000", 26821.90, 27249.98, 26680.00, 27200.00, 937.2339], ["20170912120000000", 27200.00, 27464.08, 26840.58, 27098.19, 906.2810], ["20170912130000000", 27098.19, 27262.77, 27050.00, 27072.90, 531.2870], ["20170912140000000", 27072.90, 27299.00, 27060.00, 27215.00, 465.6854], ["20170912150000000", 27215.00, 27500.00, 27215.00, 27452.80, 531.9325], ["20170912160000000", 27452.80, 27460.51, 25250.00, 26380.00, 3181.0736], ["20170912170000000", 26388.90, 26785.89, 26250.00, 26676.35, 1168.4911], ["20170912180000000", 26578.85, 26934.98, 26564.00, 26870.25, 406.9193], ["20170912190000000", 26902.44, 27199.99, 26660.00, 26789.10, 555.0005], ["20170912200000000", 26789.10, 26987.99, 26284.38, 26466.33, 677.8531], ["20170912210000000", 26423.85, 26466.33, 25250.00, 25600.00, 2239.3492], ["20170912220000000", 25568.00, 25968.11, 25111.00, 25700.00, 1544.8163], ["20170912230000000", 25700.90, 25850.00, 25483.19, 25600.00, 914.0029], ["20170913000000000", 25602.99, 25966.31, 25200.00, 25933.03, 663.6989], ["20170913010000000", 25958.00, 25992.00, 25300.00, 25706.99, 380.3859], ["20170913020000000", 25707.00, 25708.10, 25255.00, 25589.62, 510.0348], ["20170913030000000", 25594.99, 25595.99, 25412.00, 25559.10, 134.2207], ["20170913040000000", 25512.90, 25900.00, 25508.00, 25900.00, 112.4091], ["20170913050000000", 25880.14, 25920.00, 25694.76, 25786.97, 80.9161], ["20170913060000000", 25878.14, 25999.00, 25808.90, 25996.80, 198.0760], ["20170913070000000", 25990.00, 25996.70, 25600.00, 25880.00, 381.2132], ["20170913080000000", 25808.11, 25889.00, 25068.00, 25554.51, 650.4750], ["20170913090000000", 25647.09, 25779.96, 25210.00, 25249.00, 738.0604], ["20170913100000000", 25249.10, 25350.00, 24800.00, 25033.00, 1465.1426], ["20170913110000000", 25030.28, 25300.00, 24901.00, 24911.00, 828.0711], ["20170913120000000", 24911.00, 25465.99, 24708.03, 25201.82, 772.2099], ["20170913130000000", 25203.62, 25588.00, 25203.62, 25400.00, 623.5732], ["20170913140000000", 25400.00, 25700.00, 25300.00, 25662.00, 366.3365], ["20170913150000000", 25662.00, 25662.00, 24999.10, 25110.00, 962.4483], ["20170913160000000", 25100.00, 25369.93, 25050.00, 25090.98, 1001.7578], ["20170913170000000", 25091.02, 25227.26, 24901.92, 24901.92, 785.8670], ["20170913180000000", 24947.17, 25175.00, 24890.00, 24950.16, 519.4169], ["20170913190000000", 24950.18, 24987.99, 24650.37, 24885.00, 776.7584], ["20170911100000000", 24900.00, 25424.50, 24555.55, 24900.00, 1430.5407], ["20170911110000000", 24900.90, 25369.10, 24886.00, 25080.00, 1307.5900], ["20170911120000000", 25090.00, 25200.00, 24750.00, 25000.00, 1166.1944], ["20170911130000000", 25000.00, 25260.00, 24923.06, 25120.00, 946.4615], ["20170911140000000", 25122.00, 25888.00, 25115.96, 25202.43, 1615.0744], ["20170911150000000", 25201.00, 25587.27, 25000.00, 25270.91, 1010.4124], ["20170911160000000", 25300.01, 25420.80, 24889.08, 25400.00, 968.2616], ["20170911170000000", 25420.00, 25500.00, 25050.00, 25423.10, 734.4896], ["20170911180000000", 25423.10, 25428.00, 25080.00, 25329.90, 614.5957], ["20170911190000000", 25329.90, 25400.00, 25051.00, 25277.90, 474.2390], ["20170911200000000", 25330.09, 25450.00, 25250.00, 25325.45, 489.8002], ["20170911210000000", 25300.00, 25888.00, 25288.00, 25746.39, 758.8118], ["20170911220000000", 25744.10, 25890.00, 25545.10, 25823.00, 475.9696], ["20170911230000000", 25850.00, 25888.10, 25497.00, 25600.90, 629.8603], ["20170912000000000", 25600.99, 25877.00, 25600.99, 25875.00, 344.4649], ["20170912010000000", 25875.00, 25999.00, 25704.10, 25820.90, 365.9164], ["20170912020000000", 25848.00, 25899.00, 25606.95, 25889.10, 106.3510], ["20170912030000000", 25899.00, 25950.00, 25530.84, 25719.10, 150.2241], ["20170912040000000", 25716.39, 25720.00, 25500.00, 25511.00, 137.3111], ["20170912050000000", 25511.00, 25800.00, 25511.00, 25515.00, 108.7451], ["20170912060000000", 25515.90, 25787.28, 25515.00, 25683.42, 137.5299], ["20170912070000000", 25691.00, 25777.00, 25500.00, 25701.83, 285.5493], ["20170912080000000", 25720.00, 26500.12, 25671.82, 26273.61, 935.6071], ["20170912090000000", 26273.61, 26539.08, 26211.42, 26495.49, 555.3506], ["20170912100000000", 26495.49, 26889.09, 26439.15, 26821.90, 590.7307], ["20170912110000000", 26821.90, 27249.98, 26680.00, 27200.00, 937.2339], ["20170912120000000", 27200.00, 27464.08, 26840.58, 27098.19, 906.2810], ["20170912130000000", 27098.19, 27262.77, 27050.00, 27072.90, 531.2870], ["20170912140000000", 27072.90, 27299.00, 27060.00, 27215.00, 465.6854], ["20170912150000000", 27215.00, 27500.00, 27215.00, 27452.80, 531.9325], ["20170912160000000", 27452.80, 27460.51, 25250.00, 26380.00, 3181.0736], ["20170912170000000", 26388.90, 26785.89, 26250.00, 26676.35, 1168.4911], ["20170912180000000", 26578.85, 26934.98, 26564.00, 26870.25, 406.9193], ["20170912190000000", 26902.44, 27199.99, 26660.00, 26789.10, 555.0005], ["20170912200000000", 26789.10, 26987.99, 26284.38, 26466.33, 677.8531], ["20170912210000000", 26423.85, 26466.33, 25250.00, 25600.00, 2239.3492], ["20170912220000000", 25568.00, 25968.11, 25111.00, 25700.00, 1544.8163], ["20170912230000000", 25700.90, 25850.00, 25483.19, 25600.00, 914.0029], ["20170913000000000", 25602.99, 25966.31, 25200.00, 25933.03, 663.6989], ["20170913010000000", 25958.00, 25992.00, 25300.00, 25706.99, 380.3859], ["20170913020000000", 25707.00, 25708.10, 25255.00, 25589.62, 510.0348], ["20170913030000000", 25594.99, 25595.99, 25412.00, 25559.10, 134.2207], ["20170913040000000", 25512.90, 25900.00, 25508.00, 25900.00, 112.4091], ["20170913050000000", 25880.14, 25920.00, 25694.76, 25786.97, 80.9161], ["20170913060000000", 25878.14, 25999.00, 25808.90, 25996.80, 198.0760], ["20170913070000000", 25990.00, 25996.70, 25600.00, 25880.00, 381.2132], ["20170913080000000", 25808.11, 25889.00, 25068.00, 25554.51, 650.4750], ["20170913090000000", 25647.09, 25779.96, 25210.00, 25249.00, 738.0604], ["20170913100000000", 25249.10, 25350.00, 24800.00, 25033.00, 1465.1426], ["20170913110000000", 25030.28, 25300.00, 24901.00, 24911.00, 828.0711], ["20170913120000000", 24911.00, 25465.99, 24708.03, 25201.82, 772.2099], ["20170913130000000", 25203.62, 25588.00, 25203.62, 25400.00, 623.5732], ["20170913140000000", 25400.00, 25700.00, 25300.00, 25662.00, 366.3365], ["20170913150000000", 25662.00, 25662.00, 24999.10, 25110.00, 962.4483], ["20170913160000000", 25100.00, 25369.93, 25050.00, 25090.98, 1001.7578], ["20170913170000000", 25091.02, 25227.26, 24901.92, 24901.92, 785.8670], ["20170913180000000", 24947.17, 25175.00, 24890.00, 24950.16, 519.4169], ["20170913190000000", 24950.18, 24987.99, 24650.37, 24885.00, 776.7584], ["20170911100000000", 24900.00, 25424.50, 24555.55, 24900.00, 1430.5407], ["20170911110000000", 24900.90, 25369.10, 24886.00, 25080.00, 1307.5900], ["20170911120000000", 25090.00, 25200.00, 24750.00, 25000.00, 1166.1944], ["20170911130000000", 25000.00, 25260.00, 24923.06, 25120.00, 946.4615], ["20170911140000000", 25122.00, 25888.00, 25115.96, 25202.43, 1615.0744], ["20170911150000000", 25201.00, 25587.27, 25000.00, 25270.91, 1010.4124], ["20170911160000000", 25300.01, 25420.80, 24889.08, 25400.00, 968.2616], ["20170911170000000", 25420.00, 25500.00, 25050.00, 25423.10, 734.4896], ["20170911180000000", 25423.10, 25428.00, 25080.00, 25329.90, 614.5957], ["20170911190000000", 25329.90, 25400.00, 25051.00, 25277.90, 474.2390], ["20170911200000000", 25330.09, 25450.00, 25250.00, 25325.45, 489.8002], ["20170911210000000", 25300.00, 25888.00, 25288.00, 25746.39, 758.8118], ["20170911220000000", 25744.10, 25890.00, 25545.10, 25823.00, 475.9696], ["20170911230000000", 25850.00, 25888.10, 25497.00, 25600.90, 629.8603], ["20170912000000000", 25600.99, 25877.00, 25600.99, 25875.00, 344.4649], ["20170912010000000", 25875.00, 25999.00, 25704.10, 25820.90, 365.9164], ["20170912020000000", 25848.00, 25899.00, 25606.95, 25889.10, 106.3510], ["20170912030000000", 25899.00, 25950.00, 25530.84, 25719.10, 150.2241], ["20170912040000000", 25716.39, 25720.00, 25500.00, 25511.00, 137.3111], ["20170912050000000", 25511.00, 25800.00, 25511.00, 25515.00, 108.7451], ["20170912060000000", 25515.90, 25787.28, 25515.00, 25683.42, 137.5299], ["20170912070000000", 25691.00, 25777.00, 25500.00, 25701.83, 285.5493], ["20170912080000000", 25720.00, 26500.12, 25671.82, 26273.61, 935.6071], ["20170912090000000", 26273.61, 26539.08, 26211.42, 26495.49, 555.3506], ["20170912100000000", 26495.49, 26889.09, 26439.15, 26821.90, 590.7307], ["20170912110000000", 26821.90, 27249.98, 26680.00, 27200.00, 937.2339], ["20170912120000000", 27200.00, 27464.08, 26840.58, 27098.19, 906.2810], ["20170912130000000", 27098.19, 27262.77, 27050.00, 27072.90, 531.2870], ["20170912140000000", 27072.90, 27299.00, 27060.00, 27215.00, 465.6854], ["20170912150000000", 27215.00, 27500.00, 27215.00, 27452.80, 531.9325], ["20170912160000000", 27452.80, 27460.51, 25250.00, 26380.00, 3181.0736], ["20170912170000000", 26388.90, 26785.89, 26250.00, 26676.35, 1168.4911], ["20170912180000000", 26578.85, 26934.98, 26564.00, 26870.25, 406.9193], ["20170912190000000", 26902.44, 27199.99, 26660.00, 26789.10, 555.0005], ["20170912200000000", 26789.10, 26987.99, 26284.38, 26466.33, 677.8531], ["20170912210000000", 26423.85, 26466.33, 25250.00, 25600.00, 2239.3492], ["20170912220000000", 25568.00, 25968.11, 25111.00, 25700.00, 1544.8163], ["20170912230000000", 25700.90, 25850.00, 25483.19, 25600.00, 914.0029], ["20170913000000000", 25602.99, 25966.31, 25200.00, 25933.03, 663.6989], ["20170913010000000", 25958.00, 25992.00, 25300.00, 25706.99, 380.3859], ["20170913020000000", 25707.00, 25708.10, 25255.00, 25589.62, 510.0348], ["20170913030000000", 25594.99, 25595.99, 25412.00, 25559.10, 134.2207], ["20170913040000000", 25512.90, 25900.00, 25508.00, 25900.00, 112.4091], ["20170913050000000", 25880.14, 25920.00, 25694.76, 25786.97, 80.9161], ["20170913060000000", 25878.14, 25999.00, 25808.90, 25996.80, 198.0760], ["20170913070000000", 25990.00, 25996.70, 25600.00, 25880.00, 381.2132], ["20170913080000000", 25808.11, 25889.00, 25068.00, 25554.51, 650.4750], ["20170913090000000", 25647.09, 25779.96, 25210.00, 25249.00, 738.0604], ["20170913100000000", 25249.10, 25350.00, 24800.00, 25033.00, 1465.1426], ["20170913110000000", 25030.28, 25300.00, 24901.00, 24911.00, 828.0711], ["20170913120000000", 24911.00, 25465.99, 24708.03, 25201.82, 772.2099], ["20170913130000000", 25203.62, 25588.00, 25203.62, 25400.00, 623.5732], ["20170913140000000", 25400.00, 25700.00, 25300.00, 25662.00, 366.3365], ["20170913150000000", 25662.00, 25662.00, 24999.10, 25110.00, 962.4483], ["20170913160000000", 25100.00, 25369.93, 25050.00, 25090.98, 1001.7578], ["20170913170000000", 25091.02, 25227.26, 24901.92, 24901.92, 785.8670], ["20170913180000000", 24947.17, 25175.00, 24890.00, 24950.16, 519.4169], ["20170913190000000", 24950.18, 24987.99, 24650.37, 24885.00, 776.7584], ["20170911100000000", 24900.00, 25424.50, 24555.55, 24900.00, 1430.5407], ["20170911110000000", 24900.90, 25369.10, 24886.00, 25080.00, 1307.5900], ["20170911120000000", 25090.00, 25200.00, 24750.00, 25000.00, 1166.1944], ["20170911130000000", 25000.00, 25260.00, 24923.06, 25120.00, 946.4615], ["20170911140000000", 25122.00, 25888.00, 25115.96, 25202.43, 1615.0744], ["20170911150000000", 25201.00, 25587.27, 25000.00, 25270.91, 1010.4124], ["20170911160000000", 25300.01, 25420.80, 24889.08, 25400.00, 968.2616], ["20170911170000000", 25420.00, 25500.00, 25050.00, 25423.10, 734.4896], ["20170911180000000", 25423.10, 25428.00, 25080.00, 25329.90, 614.5957], ["20170911190000000", 25329.90, 25400.00, 25051.00, 25277.90, 474.2390], ["20170911200000000", 25330.09, 25450.00, 25250.00, 25325.45, 489.8002], ["20170911210000000", 25300.00, 25888.00, 25288.00, 25746.39, 758.8118], ["20170911220000000", 25744.10, 25890.00, 25545.10, 25823.00, 475.9696], ["20170911230000000", 25850.00, 25888.10, 25497.00, 25600.90, 629.8603], ["20170912000000000", 25600.99, 25877.00, 25600.99, 25875.00, 344.4649], ["20170912010000000", 25875.00, 25999.00, 25704.10, 25820.90, 365.9164], ["20170912020000000", 25848.00, 25899.00, 25606.95, 25889.10, 106.3510], ["20170912030000000", 25899.00, 25950.00, 25530.84, 25719.10, 150.2241], ["20170912040000000", 25716.39, 25720.00, 25500.00, 25511.00, 137.3111], ["20170912050000000", 25511.00, 25800.00, 25511.00, 25515.00, 108.7451], ["20170912060000000", 25515.90, 25787.28, 25515.00, 25683.42, 137.5299], ["20170912070000000", 25691.00, 25777.00, 25500.00, 25701.83, 285.5493], ["20170912080000000", 25720.00, 26500.12, 25671.82, 26273.61, 935.6071], ["20170912090000000", 26273.61, 26539.08, 26211.42, 26495.49, 555.3506], ["20170912100000000", 26495.49, 26889.09, 26439.15, 26821.90, 590.7307], ["20170912110000000", 26821.90, 27249.98, 26680.00, 27200.00, 937.2339], ["20170912120000000", 27200.00, 27464.08, 26840.58, 27098.19, 906.2810], ["20170912130000000", 27098.19, 27262.77, 27050.00, 27072.90, 531.2870], ["20170912140000000", 27072.90, 27299.00, 27060.00, 27215.00, 465.6854], ["20170912150000000", 27215.00, 27500.00, 27215.00, 27452.80, 531.9325], ["20170912160000000", 27452.80, 27460.51, 25250.00, 26380.00, 3181.0736], ["20170912170000000", 26388.90, 26785.89, 26250.00, 26676.35, 1168.4911], ["20170912180000000", 26578.85, 26934.98, 26564.00, 26870.25, 406.9193], ["20170912190000000", 26902.44, 27199.99, 26660.00, 26789.10, 555.0005], ["20170912200000000", 26789.10, 26987.99, 26284.38, 26466.33, 677.8531], ["20170912210000000", 26423.85, 26466.33, 25250.00, 25600.00, 2239.3492], ["20170912220000000", 25568.00, 25968.11, 25111.00, 25700.00, 1544.8163], ["20170912230000000", 25700.90, 25850.00, 25483.19, 25600.00, 914.0029], ["20170913000000000", 25602.99, 25966.31, 25200.00, 25933.03, 663.6989], ["20170913010000000", 25958.00, 25992.00, 25300.00, 25706.99, 380.3859], ["20170913020000000", 25707.00, 25708.10, 25255.00, 25589.62, 510.0348], ["20170913030000000", 25594.99, 25595.99, 25412.00, 25559.10, 134.2207], ["20170913040000000", 25512.90, 25900.00, 25508.00, 25900.00, 112.4091], ["20170913050000000", 25880.14, 25920.00, 25694.76, 25786.97, 80.9161], ["20170913060000000", 25878.14, 25999.00, 25808.90, 25996.80, 198.0760], ["20170913070000000", 25990.00, 25996.70, 25600.00, 25880.00, 381.2132], ["20170913080000000", 25808.11, 25889.00, 25068.00, 25554.51, 650.4750], ["20170913090000000", 25647.09, 25779.96, 25210.00, 25249.00, 738.0604], ["20170913100000000", 25249.10, 25350.00, 24800.00, 25033.00, 1465.1426], ["20170913110000000", 25030.28, 25300.00, 24901.00, 24911.00, 828.0711], ["20170913120000000", 24911.00, 25465.99, 24708.03, 25201.82, 772.2099], ["20170913130000000", 25203.62, 25588.00, 25203.62, 25400.00, 623.5732], ["20170913140000000", 25400.00, 25700.00, 25300.00, 25662.00, 366.3365], ["20170913150000000", 25662.00, 25662.00, 24999.10, 25110.00, 962.4483], ["20170913160000000", 25100.00, 25369.93, 25050.00, 25090.98, 1001.7578], ["20170913170000000", 25091.02, 25227.26, 24901.92, 24901.92, 785.8670], ["20170913180000000", 24947.17, 25175.00, 24890.00, 24950.16, 519.4169], ["20170913190000000", 24950.18, 24987.99, 24650.37, 24885.00, 776.7584], ["20170911100000000", 24900.00, 25424.50, 24555.55, 24900.00, 1430.5407], ["20170911110000000", 24900.90, 25369.10, 24886.00, 25080.00, 1307.5900], ["20170911120000000", 25090.00, 25200.00, 24750.00, 25000.00, 1166.1944], ["20170911130000000", 25000.00, 25260.00, 24923.06, 25120.00, 946.4615], ["20170911140000000", 25122.00, 25888.00, 25115.96, 25202.43, 1615.0744], ["20170911150000000", 25201.00, 25587.27, 25000.00, 25270.91, 1010.4124], ["20170911160000000", 25300.01, 25420.80, 24889.08, 25400.00, 968.2616], ["20170911170000000", 25420.00, 25500.00, 25050.00, 25423.10, 734.4896], ["20170911180000000", 25423.10, 25428.00, 25080.00, 25329.90, 614.5957], ["20170911190000000", 25329.90, 25400.00, 25051.00, 25277.90, 474.2390], ["20170911200000000", 25330.09, 25450.00, 25250.00, 25325.45, 489.8002], ["20170911210000000", 25300.00, 25888.00, 25288.00, 25746.39, 758.8118], ["20170911220000000", 25744.10, 25890.00, 25545.10, 25823.00, 475.9696], ["20170911230000000", 25850.00, 25888.10, 25497.00, 25600.90, 629.8603], ["20170912000000000", 25600.99, 25877.00, 25600.99, 25875.00, 344.4649], ["20170912010000000", 25875.00, 25999.00, 25704.10, 25820.90, 365.9164], ["20170912020000000", 25848.00, 25899.00, 25606.95, 25889.10, 106.3510], ["20170912030000000", 25899.00, 25950.00, 25530.84, 25719.10, 150.2241], ["20170912040000000", 25716.39, 25720.00, 25500.00, 25511.00, 137.3111], ["20170912050000000", 25511.00, 25800.00, 25511.00, 25515.00, 108.7451], ["20170912060000000", 25515.90, 25787.28, 25515.00, 25683.42, 137.5299], ["20170912070000000", 25691.00, 25777.00, 25500.00, 25701.83, 285.5493], ["20170912080000000", 25720.00, 26500.12, 25671.82, 26273.61, 935.6071], ["20170912090000000", 26273.61, 26539.08, 26211.42, 26495.49, 555.3506], ["20170912100000000", 26495.49, 26889.09, 26439.15, 26821.90, 590.7307], ["20170912110000000", 26821.90, 27249.98, 26680.00, 27200.00, 937.2339], ["20170912120000000", 27200.00, 27464.08, 26840.58, 27098.19, 906.2810], ["20170912130000000", 27098.19, 27262.77, 27050.00, 27072.90, 531.2870], ["20170912140000000", 27072.90, 27299.00, 27060.00, 27215.00, 465.6854], ["20170912150000000", 27215.00, 27500.00, 27215.00, 27452.80, 531.9325], ["20170912160000000", 27452.80, 27460.51, 25250.00, 26380.00, 3181.0736], ["20170912170000000", 26388.90, 26785.89, 26250.00, 26676.35, 1168.4911], ["20170912180000000", 26578.85, 26934.98, 26564.00, 26870.25, 406.9193], ["20170912190000000", 26902.44, 27199.99, 26660.00, 26789.10, 555.0005], ["20170912200000000", 26789.10, 26987.99, 26284.38, 26466.33, 677.8531], ["20170912210000000", 26423.85, 26466.33, 25250.00, 25600.00, 2239.3492], ["20170912220000000", 25568.00, 25968.11, 25111.00, 25700.00, 1544.8163], ["20170912230000000", 25700.90, 25850.00, 25483.19, 25600.00, 914.0029], ["20170913000000000", 25602.99, 25966.31, 25200.00, 25933.03, 663.6989], ["20170913010000000", 25958.00, 25992.00, 25300.00, 25706.99, 380.3859], ["20170913020000000", 25707.00, 25708.10, 25255.00, 25589.62, 510.0348], ["20170913030000000", 25594.99, 25595.99, 25412.00, 25559.10, 134.2207], ["20170913040000000", 25512.90, 25900.00, 25508.00, 25900.00, 112.4091], ["20170913050000000", 25880.14, 25920.00, 25694.76, 25786.97, 80.9161], ["20170913060000000", 25878.14, 25999.00, 25808.90, 25996.80, 198.0760], ["20170913070000000", 25990.00, 25996.70, 25600.00, 25880.00, 381.2132], ["20170913080000000", 25808.11, 25889.00, 25068.00, 25554.51, 650.4750], ["20170913090000000", 25647.09, 25779.96, 25210.00, 25249.00, 738.0604], ["20170913100000000", 25249.10, 25350.00, 24800.00, 25033.00, 1465.1426], ["20170913110000000", 25030.28, 25300.00, 24901.00, 24911.00, 828.0711], ["20170913120000000", 24911.00, 25465.99, 24708.03, 25201.82, 772.2099], ["20170913130000000", 25203.62, 25588.00, 25203.62, 25400.00, 623.5732], ["20170913140000000", 25400.00, 25700.00, 25300.00, 25662.00, 366.3365], ["20170913150000000", 25662.00, 25662.00, 24999.10, 25110.00, 962.4483], ["20170913160000000", 25100.00, 25369.93, 25050.00, 25090.98, 1001.7578], ["20170913170000000", 25091.02, 25227.26, 24901.92, 24901.92, 785.8670], ["20170913180000000", 24947.17, 25175.00, 24890.00, 24950.16, 519.4169], ["20170913190000000", 24950.18, 24987.99, 24650.37, 24885.00, 776.7584], ["20170911100000000", 24900.00, 25424.50, 24555.55, 24900.00, 1430.5407], ["20170911110000000", 24900.90, 25369.10, 24886.00, 25080.00, 1307.5900], ["20170911120000000", 25090.00, 25200.00, 24750.00, 25000.00, 1166.1944], ["20170911130000000", 25000.00, 25260.00, 24923.06, 25120.00, 946.4615], ["20170911140000000", 25122.00, 25888.00, 25115.96, 25202.43, 1615.0744], ["20170911150000000", 25201.00, 25587.27, 25000.00, 25270.91, 1010.4124], ["20170911160000000", 25300.01, 25420.80, 24889.08, 25400.00, 968.2616], ["20170911170000000", 25420.00, 25500.00, 25050.00, 25423.10, 734.4896], ["20170911180000000", 25423.10, 25428.00, 25080.00, 25329.90, 614.5957], ["20170911190000000", 25329.90, 25400.00, 25051.00, 25277.90, 474.2390], ["20170911200000000", 25330.09, 25450.00, 25250.00, 25325.45, 489.8002], ["20170911210000000", 25300.00, 25888.00, 25288.00, 25746.39, 758.8118], ["20170911220000000", 25744.10, 25890.00, 25545.10, 25823.00, 475.9696], ["20170911230000000", 25850.00, 25888.10, 25497.00, 25600.90, 629.8603], ["20170912000000000", 25600.99, 25877.00, 25600.99, 25875.00, 344.4649], ["20170912010000000", 25875.00, 25999.00, 25704.10, 25820.90, 365.9164], ["20170912020000000", 25848.00, 25899.00, 25606.95, 25889.10, 106.3510], ["20170912030000000", 25899.00, 25950.00, 25530.84, 25719.10, 150.2241], ["20170912040000000", 25716.39, 25720.00, 25500.00, 25511.00, 137.3111], ["20170912050000000", 25511.00, 25800.00, 25511.00, 25515.00, 108.7451], ["20170912060000000", 25515.90, 25787.28, 25515.00, 25683.42, 137.5299], ["20170912070000000", 25691.00, 25777.00, 25500.00, 25701.83, 285.5493], ["20170912080000000", 25720.00, 26500.12, 25671.82, 26273.61, 935.6071], ["20170912090000000", 26273.61, 26539.08, 26211.42, 26495.49, 555.3506], ["20170912100000000", 26495.49, 26889.09, 26439.15, 26821.90, 590.7307], ["20170912110000000", 26821.90, 27249.98, 26680.00, 27200.00, 937.2339], ["20170912120000000", 27200.00, 27464.08, 26840.58, 27098.19, 906.2810], ["20170912130000000", 27098.19, 27262.77, 27050.00, 27072.90, 531.2870], ["20170912140000000", 27072.90, 27299.00, 27060.00, 27215.00, 465.6854], ["20170912150000000", 27215.00, 27500.00, 27215.00, 27452.80, 531.9325], ["20170912160000000", 27452.80, 27460.51, 25250.00, 26380.00, 3181.0736], ["20170912170000000", 26388.90, 26785.89, 26250.00, 26676.35, 1168.4911], ["20170912180000000", 26578.85, 26934.98, 26564.00, 26870.25, 406.9193], ["20170912190000000", 26902.44, 27199.99, 26660.00, 26789.10, 555.0005], ["20170912200000000", 26789.10, 26987.99, 26284.38, 26466.33, 677.8531], ["20170912210000000", 26423.85, 26466.33, 25250.00, 25600.00, 2239.3492], ["20170912220000000", 25568.00, 25968.11, 25111.00, 25700.00, 1544.8163], ["20170912230000000", 25700.90, 25850.00, 25483.19, 25600.00, 914.0029], ["20170913000000000", 25602.99, 25966.31, 25200.00, 25933.03, 663.6989], ["20170913010000000", 25958.00, 25992.00, 25300.00, 25706.99, 380.3859], ["20170913020000000", 25707.00, 25708.10, 25255.00, 25589.62, 510.0348], ["20170913030000000", 25594.99, 25595.99, 25412.00, 25559.10, 134.2207], ["20170913040000000", 25512.90, 25900.00, 25508.00, 25900.00, 112.4091], ["20170913050000000", 25880.14, 25920.00, 25694.76, 25786.97, 80.9161], ["20170913060000000", 25878.14, 25999.00, 25808.90, 25996.80, 198.0760], ["20170913070000000", 25990.00, 25996.70, 25600.00, 25880.00, 381.2132], ["20170913080000000", 25808.11, 25889.00, 25068.00, 25554.51, 650.4750], ["20170913090000000", 25647.09, 25779.96, 25210.00, 25249.00, 738.0604], ["20170913100000000", 25249.10, 25350.00, 24800.00, 25033.00, 1465.1426], ["20170913110000000", 25030.28, 25300.00, 24901.00, 24911.00, 828.0711], ["20170913120000000", 24911.00, 25465.99, 24708.03, 25201.82, 772.2099], ["20170913130000000", 25203.62, 25588.00, 25203.62, 25400.00, 623.5732], ["20170913140000000", 25400.00, 25700.00, 25300.00, 25662.00, 366.3365], ["20170913150000000", 25662.00, 25662.00, 24999.10, 25110.00, 962.4483], ["20170913160000000", 25100.00, 25369.93, 25050.00, 25090.98, 1001.7578], ["20170913170000000", 25091.02, 25227.26, 24901.92, 24901.92, 785.8670], ["20170913180000000", 24947.17, 25175.00, 24890.00, 24950.16, 519.4169], ["20170913190000000", 24950.18, 24987.99, 24650.37, 24885.00, 776.7584], ["20170911100000000", 24900.00, 25424.50, 24555.55, 24900.00, 1430.5407], ["20170911110000000", 24900.90, 25369.10, 24886.00, 25080.00, 1307.5900], ["20170911120000000", 25090.00, 25200.00, 24750.00, 25000.00, 1166.1944], ["20170911130000000", 25000.00, 25260.00, 24923.06, 25120.00, 946.4615], ["20170911140000000", 25122.00, 25888.00, 25115.96, 25202.43, 1615.0744], ["20170911150000000", 25201.00, 25587.27, 25000.00, 25270.91, 1010.4124], ["20170911160000000", 25300.01, 25420.80, 24889.08, 25400.00, 968.2616], ["20170911170000000", 25420.00, 25500.00, 25050.00, 25423.10, 734.4896], ["20170911180000000", 25423.10, 25428.00, 25080.00, 25329.90, 614.5957], ["20170911190000000", 25329.90, 25400.00, 25051.00, 25277.90, 474.2390], ["20170911200000000", 25330.09, 25450.00, 25250.00, 25325.45, 489.8002], ["20170911210000000", 25300.00, 25888.00, 25288.00, 25746.39, 758.8118], ["20170911220000000", 25744.10, 25890.00, 25545.10, 25823.00, 475.9696], ["20170911230000000", 25850.00, 25888.10, 25497.00, 25600.90, 629.8603], ["20170912000000000", 25600.99, 25877.00, 25600.99, 25875.00, 344.4649], ["20170912010000000", 25875.00, 25999.00, 25704.10, 25820.90, 365.9164], ["20170912020000000", 25848.00, 25899.00, 25606.95, 25889.10, 106.3510], ["20170912030000000", 25899.00, 25950.00, 25530.84, 25719.10, 150.2241], ["20170912040000000", 25716.39, 25720.00, 25500.00, 25511.00, 137.3111], ["20170912050000000", 25511.00, 25800.00, 25511.00, 25515.00, 108.7451], ["20170912060000000", 25515.90, 25787.28, 25515.00, 25683.42, 137.5299], ["20170912070000000", 25691.00, 25777.00, 25500.00, 25701.83, 285.5493], ["20170912080000000", 25720.00, 26500.12, 25671.82, 26273.61, 935.6071], ["20170912090000000", 26273.61, 26539.08, 26211.42, 26495.49, 555.3506], ["20170912100000000", 26495.49, 26889.09, 26439.15, 26821.90, 590.7307], ["20170912110000000", 26821.90, 27249.98, 26680.00, 27200.00, 937.2339], ["20170912120000000", 27200.00, 27464.08, 26840.58, 27098.19, 906.2810], ["20170912130000000", 27098.19, 27262.77, 27050.00, 27072.90, 531.2870], ["20170912140000000", 27072.90, 27299.00, 27060.00, 27215.00, 465.6854], ["20170912150000000", 27215.00, 27500.00, 27215.00, 27452.80, 531.9325], ["20170912160000000", 27452.80, 27460.51, 25250.00, 26380.00, 3181.0736], ["20170912170000000", 26388.90, 26785.89, 26250.00, 26676.35, 1168.4911], ["20170912180000000", 26578.85, 26934.98, 26564.00, 26870.25, 406.9193], ["20170912190000000", 26902.44, 27199.99, 26660.00, 26789.10, 555.0005], ["20170912200000000", 26789.10, 26987.99, 26284.38, 26466.33, 677.8531], ["20170912210000000", 26423.85, 26466.33, 25250.00, 25600.00, 2239.3492], ["20170912220000000", 25568.00, 25968.11, 25111.00, 25700.00, 1544.8163], ["20170912230000000", 25700.90, 25850.00, 25483.19, 25600.00, 914.0029], ["20170913000000000", 25602.99, 25966.31, 25200.00, 25933.03, 663.6989], ["20170913010000000", 25958.00, 25992.00, 25300.00, 25706.99, 380.3859], ["20170913020000000", 25707.00, 25708.10, 25255.00, 25589.62, 510.0348], ["20170913030000000", 25594.99, 25595.99, 25412.00, 25559.10, 134.2207], ["20170913040000000", 25512.90, 25900.00, 25508.00, 25900.00, 112.4091], ["20170913050000000", 25880.14, 25920.00, 25694.76, 25786.97, 80.9161], ["20170913060000000", 25878.14, 25999.00, 25808.90, 25996.80, 198.0760], ["20170913070000000", 25990.00, 25996.70, 25600.00, 25880.00, 381.2132], ["20170913080000000", 25808.11, 25889.00, 25068.00, 25554.51, 650.4750], ["20170913090000000", 25647.09, 25779.96, 25210.00, 25249.00, 738.0604], ["20170913100000000", 25249.10, 25350.00, 24800.00, 25033.00, 1465.1426], ["20170913110000000", 25030.28, 25300.00, 24901.00, 24911.00, 828.0711], ["20170913120000000", 24911.00, 25465.99, 24708.03, 25201.82, 772.2099], ["20170913130000000", 25203.62, 25588.00, 25203.62, 25400.00, 623.5732], ["20170913140000000", 25400.00, 25700.00, 25300.00, 25662.00, 366.3365], ["20170913150000000", 25662.00, 25662.00, 24999.10, 25110.00, 962.4483], ["20170913160000000", 25100.00, 25369.93, 25050.00, 25090.98, 1001.7578], ["20170913170000000", 25091.02, 25227.26, 24901.92, 24901.92, 785.8670], ["20170913180000000", 24947.17, 25175.00, 24890.00, 24950.16, 519.4169], ["20170913190000000", 24950.18, 24987.99, 24650.37, 24885.00, 776.7584], ["20170911100000000", 24900.00, 25424.50, 24555.55, 24900.00, 1430.5407], ["20170911110000000", 24900.90, 25369.10, 24886.00, 25080.00, 1307.5900], ["20170911120000000", 25090.00, 25200.00, 24750.00, 25000.00, 1166.1944], ["20170911130000000", 25000.00, 25260.00, 24923.06, 25120.00, 946.4615], ["20170911140000000", 25122.00, 25888.00, 25115.96, 25202.43, 1615.0744], ["20170911150000000", 25201.00, 25587.27, 25000.00, 25270.91, 1010.4124], ["20170911160000000", 25300.01, 25420.80, 24889.08, 25400.00, 968.2616], ["20170911170000000", 25420.00, 25500.00, 25050.00, 25423.10, 734.4896], ["20170911180000000", 25423.10, 25428.00, 25080.00, 25329.90, 614.5957], ["20170911190000000", 25329.90, 25400.00, 25051.00, 25277.90, 474.2390], ["20170911200000000", 25330.09, 25450.00, 25250.00, 25325.45, 489.8002], ["20170911210000000", 25300.00, 25888.00, 25288.00, 25746.39, 758.8118], ["20170911220000000", 25744.10, 25890.00, 25545.10, 25823.00, 475.9696], ["20170911230000000", 25850.00, 25888.10, 25497.00, 25600.90, 629.8603], ["20170912000000000", 25600.99, 25877.00, 25600.99, 25875.00, 344.4649], ["20170912010000000", 25875.00, 25999.00, 25704.10, 25820.90, 365.9164], ["20170912020000000", 25848.00, 25899.00, 25606.95, 25889.10, 106.3510], ["20170912030000000", 25899.00, 25950.00, 25530.84, 25719.10, 150.2241], ["20170912040000000", 25716.39, 25720.00, 25500.00, 25511.00, 137.3111], ["20170912050000000", 25511.00, 25800.00, 25511.00, 25515.00, 108.7451], ["20170912060000000", 25515.90, 25787.28, 25515.00, 25683.42, 137.5299], ["20170912070000000", 25691.00, 25777.00, 25500.00, 25701.83, 285.5493], ["20170912080000000", 25720.00, 26500.12, 25671.82, 26273.61, 935.6071], ["20170912090000000", 26273.61, 26539.08, 26211.42, 26495.49, 555.3506], ["20170912100000000", 26495.49, 26889.09, 26439.15, 26821.90, 590.7307], ["20170912110000000", 26821.90, 27249.98, 26680.00, 27200.00, 937.2339], ["20170912120000000", 27200.00, 27464.08, 26840.58, 27098.19, 906.2810], ["20170912130000000", 27098.19, 27262.77, 27050.00, 27072.90, 531.2870], ["20170912140000000", 27072.90, 27299.00, 27060.00, 27215.00, 465.6854], ["20170912150000000", 27215.00, 27500.00, 27215.00, 27452.80, 531.9325], ["20170912160000000", 27452.80, 27460.51, 25250.00, 26380.00, 3181.0736], ["20170912170000000", 26388.90, 26785.89, 26250.00, 26676.35, 1168.4911], ["20170912180000000", 26578.85, 26934.98, 26564.00, 26870.25, 406.9193], ["20170912190000000", 26902.44, 27199.99, 26660.00, 26789.10, 555.0005], ["20170912200000000", 26789.10, 26987.99, 26284.38, 26466.33, 677.8531], ["20170912210000000", 26423.85, 26466.33, 25250.00, 25600.00, 2239.3492], ["20170912220000000", 25568.00, 25968.11, 25111.00, 25700.00, 1544.8163], ["20170912230000000", 25700.90, 25850.00, 25483.19, 25600.00, 914.0029], ["20170913000000000", 25602.99, 25966.31, 25200.00, 25933.03, 663.6989], ["20170913010000000", 25958.00, 25992.00, 25300.00, 25706.99, 380.3859], ["20170913020000000", 25707.00, 25708.10, 25255.00, 25589.62, 510.0348], ["20170913030000000", 25594.99, 25595.99, 25412.00, 25559.10, 134.2207], ["20170913040000000", 25512.90, 25900.00, 25508.00, 25900.00, 112.4091], ["20170913050000000", 25880.14, 25920.00, 25694.76, 25786.97, 80.9161], ["20170913060000000", 25878.14, 25999.00, 25808.90, 25996.80, 198.0760], ["20170913070000000", 25990.00, 25996.70, 25600.00, 25880.00, 381.2132], ["20170913080000000", 25808.11, 25889.00, 25068.00, 25554.51, 650.4750], ["20170913090000000", 25647.09, 25779.96, 25210.00, 25249.00, 738.0604], ["20170913100000000", 25249.10, 25350.00, 24800.00, 25033.00, 1465.1426], ["20170913110000000", 25030.28, 25300.00, 24901.00, 24911.00, 828.0711], ["20170913120000000", 24911.00, 25465.99, 24708.03, 25201.82, 772.2099], ["20170913130000000", 25203.62, 25588.00, 25203.62, 25400.00, 623.5732], ["20170913140000000", 25400.00, 25700.00, 25300.00, 25662.00, 366.3365], ["20170913150000000", 25662.00, 25662.00, 24999.10, 25110.00, 962.4483], ["20170913160000000", 25100.00, 25369.93, 25050.00, 25090.98, 1001.7578], ["20170913170000000", 25091.02, 25227.26, 24901.92, 24901.92, 785.8670], ["20170913180000000", 24947.17, 25175.00, 24890.00, 24950.16, 519.4169], ["20170913190000000", 24950.18, 24987.99, 24650.37, 24885.00, 776.7584], ["20170911100000000", 24900.00, 25424.50, 24555.55, 24900.00, 1430.5407], ["20170911110000000", 24900.90, 25369.10, 24886.00, 25080.00, 1307.5900], ["20170911120000000", 25090.00, 25200.00, 24750.00, 25000.00, 1166.1944], ["20170911130000000", 25000.00, 25260.00, 24923.06, 25120.00, 946.4615], ["20170911140000000", 25122.00, 25888.00, 25115.96, 25202.43, 1615.0744], ["20170911150000000", 25201.00, 25587.27, 25000.00, 25270.91, 1010.4124], ["20170911160000000", 25300.01, 25420.80, 24889.08, 25400.00, 968.2616], ["20170911170000000", 25420.00, 25500.00, 25050.00, 25423.10, 734.4896], ["20170911180000000", 25423.10, 25428.00, 25080.00, 25329.90, 614.5957], ["20170911190000000", 25329.90, 25400.00, 25051.00, 25277.90, 474.2390], ["20170911200000000", 25330.09, 25450.00, 25250.00, 25325.45, 489.8002], ["20170911210000000", 25300.00, 25888.00, 25288.00, 25746.39, 758.8118], ["20170911220000000", 25744.10, 25890.00, 25545.10, 25823.00, 475.9696], ["20170911230000000", 25850.00, 25888.10, 25497.00, 25600.90, 629.8603], ["20170912000000000", 25600.99, 25877.00, 25600.99, 25875.00, 344.4649], ["20170912010000000", 25875.00, 25999.00, 25704.10, 25820.90, 365.9164], ["20170912020000000", 25848.00, 25899.00, 25606.95, 25889.10, 106.3510], ["20170912030000000", 25899.00, 25950.00, 25530.84, 25719.10, 150.2241], ["20170912040000000", 25716.39, 25720.00, 25500.00, 25511.00, 137.3111], ["20170912050000000", 25511.00, 25800.00, 25511.00, 25515.00, 108.7451], ["20170912060000000", 25515.90, 25787.28, 25515.00, 25683.42, 137.5299], ["20170912070000000", 25691.00, 25777.00, 25500.00, 25701.83, 285.5493], ["20170912080000000", 25720.00, 26500.12, 25671.82, 26273.61, 935.6071], ["20170912090000000", 26273.61, 26539.08, 26211.42, 26495.49, 555.3506], ["20170912100000000", 26495.49, 26889.09, 26439.15, 26821.90, 590.7307], ["20170912110000000", 26821.90, 27249.98, 26680.00, 27200.00, 937.2339], ["20170912120000000", 27200.00, 27464.08, 26840.58, 27098.19, 906.2810], ["20170912130000000", 27098.19, 27262.77, 27050.00, 27072.90, 531.2870], ["20170912140000000", 27072.90, 27299.00, 27060.00, 27215.00, 465.6854], ["20170912150000000", 27215.00, 27500.00, 27215.00, 27452.80, 531.9325], ["20170912160000000", 27452.80, 27460.51, 25250.00, 26380.00, 3181.0736], ["20170912170000000", 26388.90, 26785.89, 26250.00, 26676.35, 1168.4911], ["20170912180000000", 26578.85, 26934.98, 26564.00, 26870.25, 406.9193], ["20170912190000000", 26902.44, 27199.99, 26660.00, 26789.10, 555.0005], ["20170912200000000", 26789.10, 26987.99, 26284.38, 26466.33, 677.8531], ["20170912210000000", 26423.85, 26466.33, 25250.00, 25600.00, 2239.3492], ["20170912220000000", 25568.00, 25968.11, 25111.00, 25700.00, 1544.8163], ["20170912230000000", 25700.90, 25850.00, 25483.19, 25600.00, 914.0029], ["20170913000000000", 25602.99, 25966.31, 25200.00, 25933.03, 663.6989], ["20170913010000000", 25958.00, 25992.00, 25300.00, 25706.99, 380.3859], ["20170913020000000", 25707.00, 25708.10, 25255.00, 25589.62, 510.0348], ["20170913030000000", 25594.99, 25595.99, 25412.00, 25559.10, 134.2207], ["20170913040000000", 25512.90, 25900.00, 25508.00, 25900.00, 112.4091], ["20170913050000000", 25880.14, 25920.00, 25694.76, 25786.97, 80.9161], ["20170913060000000", 25878.14, 25999.00, 25808.90, 25996.80, 198.0760], ["20170913070000000", 25990.00, 25996.70, 25600.00, 25880.00, 381.2132], ["20170913080000000", 25808.11, 25889.00, 25068.00, 25554.51, 650.4750], ["20170913090000000", 25647.09, 25779.96, 25210.00, 25249.00, 738.0604], ["20170913100000000", 25249.10, 25350.00, 24800.00, 25033.00, 1465.1426], ["20170913110000000", 25030.28, 25300.00, 24901.00, 24911.00, 828.0711], ["20170913120000000", 24911.00, 25465.99, 24708.03, 25201.82, 772.2099], ["20170913130000000", 25203.62, 25588.00, 25203.62, 25400.00, 623.5732], ["20170913140000000", 25400.00, 25700.00, 25300.00, 25662.00, 366.3365], ["20170913150000000", 25662.00, 25662.00, 24999.10, 25110.00, 962.4483], ["20170913160000000", 25100.00, 25369.93, 25050.00, 25090.98, 1001.7578], ["20170913170000000", 25091.02, 25227.26, 24901.92, 24901.92, 785.8670], ["20170913180000000", 24947.17, 25175.00, 24890.00, 24950.16, 519.4169], ["20170913190000000", 24950.18, 24987.99, 24650.37, 24885.00, 776.7584] ]; console.log('rawKlineData', rawKlineData.length) var rawDepthData = { "bids": [ [22235.200000, 0.300000], [22234.400000, 1.860000], [22234.300000, 1.038000], [22233.500000, 0.500000], [22218.100000, 0.200000], [22201.800000, 0.083400], [22184.000000, 0.990000], [22183.000000, 0.300000], [22181.000000, 0.557000], [22155.900000, 0.086300], [22155.000000, 0.654200], [22150.900000, 3.000000], [22101.100000, 0.500000], [22100.200000, 0.400000], [22100.100000, 0.156700], [22100.000000, 10.488000], [22060.010000, 0.580000], [22060.000000, 1.000000], [22056.900000, 0.126700], [22001.000000, 1.321300], [22000.100000, 1.133000], [22000.000000, 2.418600], [21993.030000, 5.792000], [21909.000000, 0.024800], [21900.000000, 0.010000], [21897.300000, 0.008800], [21880.080000, 0.200000], [21815.390000, 0.900000], [21815.290000, 0.751100], [21808.000000, 0.200000], [21806.990000, 0.032000], [21801.000000, 0.005000], [21800.000000, 3.931900], [21790.000000, 1.367300], [21750.000000, 0.230000], [21731.000000, 0.200000], [21700.000000, 0.983300], [21661.110000, 0.440300], [21661.000000, 5.000000], [21623.000000, 0.500000], [21602.000000, 0.300000], [21600.000000, 1.868100], [21580.000000, 2.125700], [21566.000000, 1.115000], [21517.100000, 0.400000], [21517.000000, 0.499900], [21501.000000, 0.500000], [21500.100000, 3.707100], [21500.000000, 30.879400], [21485.680000, 0.100000], [21480.000000, 0.559900], [21450.000000, 1.116500], [21415.800000, 2.011800], [21408.000000, 0.200000], [21407.900000, 0.500000], [21400.000000, 7.291200], [21396.600000, 2.000000], [21388.000000, 0.084700], [21380.000000, 0.244900], [21350.000000, 1.687000], [21325.000000, 0.199200], [21318.180000, 0.131600], [21300.000000, 1.239000], [21239.100000, 1.000000], [21234.000000, 0.110000], [21233.000000, 0.007800], [21229.000000, 1.655300], [21222.220000, 0.349700], [21222.000000, 1.450300], [21221.900000, 0.108300], [21212.120000, 1.058800], [21208.590000, 9.000000], [21200.000000, 0.046800], [21190.000000, 0.357500], [21188.000000, 0.507300], [21185.000000, 0.025600], [21178.180000, 0.500000], [21165.000000, 7.184300], [21150.000000, 2.653400], [21148.990000, 0.836500], [21145.870000, 0.002200], [21138.000000, 0.523100], [21112.620000, 1.189000], [21111.000000, 0.143900], [21105.410000, 1.000000], [21105.000000, 2.954800], [21100.000000, 0.648100], [21089.000000, 0.249100], [21088.580000, 0.026200], [21088.000000, 0.327500], [21081.100000, 1.000000], [21080.000000, 0.500000], [21077.000000, 0.068700], [21073.000000, 1.000000], [21069.000000, 1.917600], [21038.000000, 0.655600], [21035.010000, 0.648700], [21018.960000, 1.038400], [21014.000000, 0.001000], [21012.000000, 0.961800], [21010.000000, 0.031400], [21008.000000, 0.200000], [21006.110000, 0.016600], [21002.100000, 3.522400], [21002.020000, 0.440700], [21002.010000, 1.000000], [21002.000000, 1.200000], [21001.670000, 1.453400], [21001.110000, 0.539600], [21001.100000, 95.603700], [21001.010000, 0.490300], [21001.000000, 0.293300], [21000.200000, 0.029400], [21000.100000, 0.100000], [21000.010000, 5.064800], [21000.000000, 186.153600], [20990.000000, 0.023900], [20931.000000, 1.962600], [20919.370000, 0.500000], [20900.000000, 0.050000], [20888.000000, 0.009300], [20881.000000, 0.900000], [20880.000000, 1.000000], [20817.100000, 5.000000], [20808.000000, 0.001000], [20800.000000, 3.419300], [20799.000000, 0.033100], [20723.100000, 5.500000], [20700.000000, 0.116600], [20697.980000, 0.029500], [20666.000000, 1.729000], [20653.090000, 0.063600], [20650.000000, 0.100000], [20620.000000, 0.169500], [20608.000000, 0.200000], [20605.100000, 0.040500], [20600.000000, 6.465900], [20580.000000, 0.230500], [20577.000000, 1.194500], [20569.000000, 0.600000], [20568.000000, 0.016800], [20566.000000, 0.348300], [20562.000000, 1.004900], [20550.000000, 1.802300], [20544.500000, 0.812600], [20520.000000, 0.700000], [20501.000000, 0.938100], [20500.000000, 82.822100], [20461.000000, 0.100000], [20430.190000, 0.040000] ], "asks": [ [22353.280000, 0.330000], [22354.190000, 1.000000], [22355.100000, 0.276900], [22356.000000, 0.450600], [22359.990000, 2.053600], [22360.000000, 14.541300], [22367.480000, 0.103600], [22370.000000, 0.030900], [22378.000000, 0.060600], [22380.000000, 10.800000], [22390.000000, 0.481700], [22396.000000, 0.033500], [22400.000000, 7.009400], [22406.000000, 0.440700], [22413.240000, 1.122200], [22435.690000, 0.579000], [22449.900000, 0.780000], [22450.000000, 2.001900], [22480.000000, 8.629400], [22488.000000, 0.078300], [22495.000000, 1.546200], [22499.000000, 1.500000], [22500.000000, 10.198800], [22507.000000, 0.050000], [22512.000000, 0.066700], [22518.000000, 0.198700], [22520.000000, 0.558200], [22522.220000, 0.082400], [22526.000000, 1.000000], [22527.000000, 1.682800], [22528.000000, 0.764700], [22529.000000, 1.000000], [22529.900000, 5.000000], [22530.000000, 2.419500], [22545.000000, 0.974100], [22550.000000, 2.253100], [22555.000000, 0.020600], [22560.000000, 1.000000], [22561.980000, 0.394000], [22562.000000, 1.000000], [22565.460000, 0.001900], [22580.000000, 4.489700], [22595.000000, 1.132600], [22598.000000, 0.199600], [22599.000000, 0.700000], [22600.000000, 22.267800], [22600.900000, 0.011900], [22602.000000, 3.325700], [22614.750000, 2.803000], [22619.900000, 0.180600], [22620.000000, 11.082800], [22622.000000, 0.099800], [22626.390000, 0.500000], [22626.450000, 0.320000], [22634.900000, 0.500000], [22635.000000, 0.151200], [22637.820000, 0.099800], [22645.000000, 1.501400], [22648.860000, 0.500000], [22650.000000, 1.085300], [22654.550000, 0.011500], [22659.750000, 2.803000], [22661.000000, 0.010600], [22666.000000, 0.015000], [22669.100000, 0.934600], [22680.600000, 0.308900], [22686.000000, 0.008300], [22688.000000, 0.235600], [22699.000000, 0.089600], [22699.990000, 1.760200], [22700.000000, 4.519600], [22707.000000, 2.803000], [22710.000000, 1.990000], [22710.110000, 0.200000], [22720.000000, 0.670800], [22738.000000, 1.000000], [22750.000000, 2.630300], [22760.000000, 3.713000], [22769.000000, 1.000000], [22780.000000, 2.869200], [22786.000000, 0.966900], [22786.730000, 0.393000], [22788.000000, 0.005000], [22789.000000, 2.230000], [22797.000000, 0.507100], [22798.000000, 0.012200], [22799.000000, 0.100000], [22800.000000, 16.785800], [22800.010000, 2.159200], [22820.000000, 0.957700], [22838.090000, 0.050200], [22839.000000, 1.522300], [22848.000000, 1.000000], [22850.000000, 7.525600], [22853.000000, 1.000000], [22854.800000, 0.001000], [22870.000000, 0.439200], [22880.000000, 2.028800], [22882.700000, 0.001000], [22888.000000, 5.663500], [22888.880000, 0.200000], [22889.000000, 1.340700], [22890.000000, 1.000000], [22895.000000, 1.137300], [22895.900000, 0.049500], [22898.000000, 1.000000], [22898.800000, 0.100000], [22900.000000, 12.094400], [22905.000000, 0.500000], [22937.000000, 1.000000], [22950.000000, 1.516400], [22950.400000, 0.242800], [22955.000000, 0.002000], [22958.900000, 0.400000], [22959.000000, 0.300000], [22960.000000, 0.149600], [22965.000000, 0.006900], [22966.120000, 0.300000], [22976.000000, 0.500000], [22980.000000, 2.410000], [22986.000000, 0.218400], [22986.160000, 0.031000], [22986.900000, 2.907200], [22988.000000, 6.268000], [22989.000000, 1.005800], [22990.000000, 3.579700], [22992.000000, 1.575300], [22996.280000, 0.045700], [22996.900000, 3.114600], [22997.000000, 0.036900], [22998.000000, 1.073100], [22998.300000, 0.140000], [22999.000000, 3.705600], [22999.990000, 1.687900], [23000.000000, 115.746800], [23000.100000, 0.159400], [23000.700000, 0.025500], [23003.000000, 1.768500], [23008.600000, 0.016300], [23009.000000, 0.050000], [23010.000000, 2.595600], [23019.880000, 0.021000], [23050.000000, 0.147800], [23080.000000, 0.050000], [23095.000000, 1.446000], [23100.000000, 7.086400], [23100.210000, 0.007100], [23106.900000, 2.845900], [23109.000000, 0.050000], [23110.000000, 0.524100] ] }; var times = []; var ohlcs = []; var xAsks = []; var yAsks = []; var xBids = []; var yBids = []; // asks卖单，bids买单 var splitKlineData = function() { var i; var item; for (i = 0; i < rawKlineData.length; i++) { item = rawKlineData[i]; times.push(item[0]); ohlcs.push([item[1], item[4], item[3], item[2]]); // [开盘值, 收盘值, 最低值, 最高值] } }; var splitDepthData = function() { var i; var item; for (i = 0; i < rawDepthData.bids.length; i++) { item = rawDepthData.asks[i]; xAsks.push(item[1]); yAsks.push(item[0]); } for (i = 0; i < rawDepthData.asks.length; i++) { item = rawDepthData.bids[i]; xBids.push(item[1]); yBids.push(item[0]); } }; splitKlineData(); splitDepthData(); option = { xAxis: [{ type: 'category', data: times, scale: true, boundaryGap: ['20%', '20%'], axisTick: false, axisLabel: false, axisPointer: { label: { show: false } }, zlevel: 1 }, { type: 'category', gridIndex: 1, data: xAsks, min: 'dataMin', axisTick: false, axisLabel: false, zlevel: 0, axisLine: { show: false } }, { type: 'category', gridIndex: 2, data: xBids, min: 'dataMin', axisTick: false, axisLabel: false, zlevel: 0 }], yAxis: [{ position: 'right', scale: true, boundaryGap: ['20%', '20%'], axisLabel: { showMinLabel: false, showMaxLabel: false, }, zlevel: 1 }, { position: 'right', scale: true, step: true, gridIndex: 1, splitNumber: 3, boundaryGap: [0, '20%'], axisTick: { inside: true }, axisLabel: false, splitLine: false, min: 'dataMin', zlevel: 0 }, { position: 'right', scale: true, step: true, gridIndex: 2, splitNumber: 3, boundaryGap: ['20%', 0], axisTick: { inside: true }, axisLabel: false, splitLine: false, max: 'dataMax', zlevel: 0 }], grid: [{ top: 0, left: '1%', right: '10%', height: '90%' }, { top: 0, left: '90%', width: '10%', height: '45%' }, { top: '45%', left: '90%', width: '10%', height: '45%' }], tooltip: { trigger: 'axis', formatter: function(params) { var kline; var item; for (var i = 0; i < params.length; i++) { item = params[i]; switch (item.seriesIndex) { case 0: kline = item.name + ' 开：' + item.value[1] + ' 高：' + item.value[4] + ' 低：' + item.value[3] + ' 收：' + item.value[2]; break; } } return kline + '<br/>' + ' 我不会换行啦啦啦啦啦啦啦 我不会换行啦啦啦啦啦啦啦 我不会换行啦啦啦啦啦啦啦 我不会换行啦啦啦啦啦啦啦 啊啊啊啊'; }, textStyle: { color: '#000000', }, backgroundColor: 'transparent', padding: [0, 0], position: [3, 3], axisPointer: { type: 'cross', crossStyle: { type: 'solid' } } }, axisPointer: { zlevel: 2 }, dataZoom: [{ type: 'inside', xAxisIndex: [0, 1, 2] }, { show: false }], series: [{ name: 'K线', type: 'candlestick', dimensions: ['时间', '开', '收', '低', '高'], data: ohlcs, animation: false, markPoint: { symbolSize: [1, 1], itemStyle: { normal: { color: 'transparent' } }, data: [{ type: 'max', name: '最大值', valueDim: '高', symbolOffset: [0, -9], label: { normal: { color: '#000000' } } }, { type: 'min', name: '最小值', valueDim: '低', symbolOffset: [0, 9], label: { normal: { color: '#000000' } } }] }, itemStyle: { normal: { color: 'red', color0: 'green', borderColor: 'red', borderColor0: 'green' } }, zlevel: 1 }, { name: 'Asks', type: 'line', xAxisIndex: 1, yAxisIndex: 1, data: yAsks, showSymbol: false, animation: false, lineStyle: { normal: { width: 1, color: 'green' } }, areaStyle: { normal: { color: 'green' } } }, { name: 'Bids', type: 'line', xAxisIndex: 2, yAxisIndex: 2, data: yBids, showSymbol: false, animation: false, lineStyle: { normal: { width: 1, color: 'red' } }, areaStyle: { normal: { color: 'red' } } }] }; setInterval(function() { myChart.setOption(option); }, 5 * 1000);
